Elme Communities - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Assura 50.45 0.40 0.80% 22.04% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexander Baldwin 18.01 -0.01 -0.06% 7.39% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
Attacq 1,410.00 -8.00 -0.56% 27.60% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Shaftesbury Capital Plc 3,634.00 -76.00 -2.05% 8.64% 2025-07-03
Centuria Industrial Reit 3.16 -0.02 -0.63% 3.95% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
Charter Hall Retail Reit 3.90 -0.06 -1.52% 22.26% 2025-07-03
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
HomeCo Daily Needs 1.29 0.01 0.39% 7.98% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Murano Global Investments 10.02 -1.19 -10.62% -1.96% 2025-07-02
National Storage REIT 2.40 0.04 1.48% 3.23% 2025-07-03
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Piedmont Office Realty 7.46 0.06 0.81% 1.08% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
Primary Health Properties 2,400.00 -79.00 -3.19% 11.32% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Safehold 15.81 -0.04 -0.25% -15.86% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Unite Group 824.50 11.00 1.35% -9.10% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02
Waypoint REIT Ltd 2.48 -0.02 -0.80% 8.77% 2025-07-03
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02